DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,649 Value ($000) $3,671 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 27,699 Value ($000) $2,863 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 35,897 Value ($000) $4,106 Avg Close $98.12 Range $83.76 - $113.84

Q1 2025

Shares 35,961 Value ($000) $3,162 Avg Close $74.36 Range $65.27 - $86.96

Q4 2024

Shares 27,080 Value ($000) $2,053 Avg Close $76.78 Range $70.31 - $82.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,649	$3,671	$111.51	$95.11 - $139.83
Q3 2025	27,699	$2,863	$108.94	$99.30 - $117.24
Q2 2025	35,897	$4,106	$98.12	$83.76 - $113.84
Q1 2025	35,961	$3,162	$74.36	$65.27 - $86.96
Q4 2024	27,080	$2,053	$76.78	$70.31 - $82.63