DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 984 Value ($000) $242 Avg Close $233.12 Range $217.13 - $246.59
Q2 2022
Shares 850 Value ($000) $208 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,099 Value ($000) $244 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,047 Value ($000) $247 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,067 Value ($000) $226 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 1,065 Value ($000) $231 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 1,084 Value ($000) $220 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 1,118 Value ($000) $227 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 1,115 Value ($000) $234 Avg Close $182.06 Range $171.75 - $196.23
Q4 2019
Shares 1,296 Value ($000) $202 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 1,331 Value ($000) $212 Avg Close $132.79 Range $120.30 - $149.05
Q4 2017
Shares 1,407 Value ($000) $144 Avg Close $77.43 Range $71.01 - $87.02