DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 194 Value ($000) $30 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 264 Value ($000) $36 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 314 Value ($000) $37 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 314 Value ($000) $34 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 314 Value ($000) $34 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 377 Value ($000) $37 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 377 Value ($000) $35 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 393 Value ($000) $37 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 458 Value ($000) $37 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 555 Value ($000) $40 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 555 Value ($000) $39 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 565 Value ($000) $44 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 385 Value ($000) $27 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 190 Value ($000) $18 Avg Close $76.16 Range $69.66 - $83.45