DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 90 Value ($000) $9 Avg Close $108.94 Range $99.30 - $117.24
Q4 2023
Shares 275 Value ($000) $37 Avg Close $115.93 Range $96.64 - $133.64
Q2 2022
Shares 244 Value ($000) $60 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 244 Value ($000) $54 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 244 Value ($000) $58 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 244 Value ($000) $52 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 244 Value ($000) $53 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 400 Value ($000) $81 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 400 Value ($000) $84 Avg Close $198.05 Range $190.33 - $208.86
Q4 2017
Shares 9,230 Value ($000) $858 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 9,230 Value ($000) $748 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 9,790 Value ($000) $706 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 7,666 Value ($000) $535 Avg Close $65.27 Range $60.81 - $70.72
Q4 2013
Shares 37,930 Value ($000) $2,288 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 40,100 Value ($000) $2,264 Avg Close $47.80 Range $43.95 - $51.06
Q2 2013
Shares 82,100 Value ($000) $4,140 Avg Close $45.09 Range $42.28 - $47.98