DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,837 Value ($000) $244 Avg Close $111.51 Range $95.11 - $139.83
Q2 2025
Shares 1,787 Value ($000) $204 Avg Close $98.12 Range $83.76 - $113.84
Q1 2024
Shares 1,294 Value ($000) $202 Avg Close $136.46 Range $123.63 - $161.38
Q1 2023
Shares 965 Value ($000) $203 Avg Close $212.09 Range $190.19 - $237.14
Q2 2022
Shares 844 Value ($000) $207 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 970 Value ($000) $216 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 942 Value ($000) $222 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,099 Value ($000) $233 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 1,073 Value ($000) $232 Avg Close $195.56 Range $182.21 - $207.13