DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,522 Value ($000) $1,132 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 5,707 Value ($000) $590 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 3,257 Value ($000) $373 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 386 Value ($000) $34 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 537 Value ($000) $41 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 3,816 Value ($000) $323 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 1,498 Value ($000) $198 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 1,099 Value ($000) $152 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 1,123 Value ($000) $153 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 1,416 Value ($000) $150 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 1,426 Value ($000) $242 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 1,176 Value ($000) $248 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,529 Value ($000) $377 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,168 Value ($000) $280 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 573 Value ($000) $141 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 563 Value ($000) $125 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 420 Value ($000) $99 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 436 Value ($000) $92 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 420 Value ($000) $91 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 421 Value ($000) $85 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 445 Value ($000) $94 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 445 Value ($000) $93 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 615 Value ($000) $117 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 615 Value ($000) $93 Avg Close $142.31 Range $115.23 - $154.36
Q3 2017
Shares 2,645 Value ($000) $214 Avg Close $67.26 Range $61.68 - $73.00