DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 23,850 Value ($000) $1,438 Avg Close $51.08 Range $48.32 - $53.88

Q3 2013

Shares 19,310 Value ($000) $1,090 Avg Close $47.80 Range $43.95 - $51.06

Q2 2013

Shares 16,559 Value ($000) $835 Avg Close $45.09 Range $42.28 - $47.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	23,850	$1,438	$51.08	$48.32 - $53.88
Q3 2013	19,310	$1,090	$47.80	$43.95 - $51.06
Q2 2013	16,559	$835	$45.09	$42.28 - $47.98