DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,450 Value ($000) $458 Avg Close $111.51 Range $95.11 - $139.83

Q2 2024

Shares 12,437 Value ($000) $1,645 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 10,776 Value ($000) $1,682 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 13,637 Value ($000) $1,853 Avg Close $115.93 Range $96.64 - $133.64

Q4 2016

Shares 18,815 Value ($000) $1,394 Avg Close $64.89 Range $59.08 - $71.66

Q3 2016

Shares 25,228 Value ($000) $1,766 Avg Close $75.05 Range $61.09 - $85.76

Q2 2016

Shares 28,903 Value ($000) $2,717 Avg Close $76.16 Range $69.66 - $83.45

Q1 2016

Shares 30,687 Value ($000) $2,627 Avg Close $66.64 Range $59.09 - $76.55

Q4 2015

Shares 22,440 Value ($000) $1,613 Avg Close $59.54 Range $52.43 - $64.25

Q3 2015

Shares 37,439 Value ($000) $2,712 Avg Close $66.81 Range $60.06 - $71.22

Q2 2015

Shares 38,176 Value ($000) $2,968 Avg Close $65.84 Range $62.31 - $69.63

Q1 2015

Shares 102,928 Value ($000) $7,759 Avg Close $61.51 Range $56.81 - $66.34

Q4 2014

Shares 84,950 Value ($000) $6,006 Avg Close $56.60 Range $49.65 - $62.43

Q3 2014

Shares 148,600 Value ($000) $9,081 Avg Close $52.06 Range $46.77 - $56.62

Q2 2014

Shares 151,950 Value ($000) $8,716 Avg Close $49.73 Range $46.09 - $57.39

Q1 2014

Shares 146,400 Value ($000) $8,122 Avg Close $50.61 Range $47.90 - $54.73

Q4 2013

Shares 145,700 Value ($000) $8,786 Avg Close $51.08 Range $48.32 - $53.88

Q3 2013

Shares 147,000 Value ($000) $8,300 Avg Close $47.80 Range $43.95 - $51.06

Q2 2013

Shares 147,700 Value ($000) $7,449 Avg Close $45.09 Range $42.28 - $47.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,450	$458	$111.51	$95.11 - $139.83
Q2 2024	12,437	$1,645	$134.54	$117.78 - $157.59
Q1 2024	10,776	$1,682	$136.46	$123.63 - $161.38
Q4 2023	13,637	$1,853	$115.93	$96.64 - $133.64
Q4 2016	18,815	$1,394	$64.89	$59.08 - $71.66
Q3 2016	25,228	$1,766	$75.05	$61.09 - $85.76
Q2 2016	28,903	$2,717	$76.16	$69.66 - $83.45
Q1 2016	30,687	$2,627	$66.64	$59.09 - $76.55
Q4 2015	22,440	$1,613	$59.54	$52.43 - $64.25
Q3 2015	37,439	$2,712	$66.81	$60.06 - $71.22
Q2 2015	38,176	$2,968	$65.84	$62.31 - $69.63
Q1 2015	102,928	$7,759	$61.51	$56.81 - $66.34
Q4 2014	84,950	$6,006	$56.60	$49.65 - $62.43
Q3 2014	148,600	$9,081	$52.06	$46.77 - $56.62
Q2 2014	151,950	$8,716	$49.73	$46.09 - $57.39
Q1 2014	146,400	$8,122	$50.61	$47.90 - $54.73
Q4 2013	145,700	$8,786	$51.08	$48.32 - $53.88
Q3 2013	147,000	$8,300	$47.80	$43.95 - $51.06
Q2 2013	147,700	$7,449	$45.09	$42.28 - $47.98