DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,416 Value ($000) $240 Avg Close $187.30 Range $143.31 - $211.26

Q4 2020

Shares 1,860 Value ($000) $391 Avg Close $198.05 Range $190.33 - $208.86

Q2 2020

Shares 1,234 Value ($000) $235 Avg Close $167.17 Range $136.66 - $180.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,416	$240	$187.30	$143.31 - $211.26
Q4 2020	1,860	$391	$198.05	$190.33 - $208.86
Q2 2020	1,234	$235	$167.17	$136.66 - $180.02