DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,038 Value ($000) $7,971 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 36,736 Value ($000) $3,797 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 10,520 Value ($000) $1,203 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 12,133 Value ($000) $1,067 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 9,460 Value ($000) $717 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 7,247 Value ($000) $612 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 8,884 Value ($000) $1,175 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 10,555 Value ($000) $2 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 30,125 Value ($000) $4 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 30,997 Value ($000) $3 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 21,414 Value ($000) $4 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 47,744 Value ($000) $10 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 51,480 Value ($000) $13 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 46,332 Value ($000) $11,113 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 48,534 Value ($000) $11,912 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 47,091 Value ($000) $10,484 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 47,057 Value ($000) $11,097 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 51,319 Value ($000) $10,877 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 45,563 Value ($000) $9,859 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 43,823 Value ($000) $8,879 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 37,540 Value ($000) $7,895 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 37,429 Value ($000) $7,846 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 30,526 Value ($000) $5,816 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 27,532 Value ($000) $4,158 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 32,568 Value ($000) $5,080 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 30,264 Value ($000) $4,810 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 28,391 Value ($000) $3,837 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 18,775 Value ($000) $2,029 Avg Close $106.27 Range $96.62 - $110.80