DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,827 Value ($000) $20,955 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 210,116 Value ($000) $21,715 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 137,296 Value ($000) $15,704 Avg Close $98.12 Range $83.76 - $113.84

Q1 2025

Shares 124,450 Value ($000) $10,943 Avg Close $74.36 Range $65.27 - $86.96

Q4 2024

Shares 136,337 Value ($000) $10,337 Avg Close $76.78 Range $70.31 - $82.63

Q3 2024

Shares 143,577 Value ($000) $12,142 Avg Close $106.08 Range $75.48 - $131.14

Q2 2024

Shares 126,031 Value ($000) $16,665 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 127,785 Value ($000) $19,942 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 127,681 Value ($000) $17,358 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 127,808 Value ($000) $13,522 Avg Close $141.69 Range $98.18 - $164.92

Q2 2023

Shares 118,401 Value ($000) $20,102 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 119,575 Value ($000) $25,166 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 135,390 Value ($000) $33,340 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 154,124 Value ($000) $36,968 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 197,454 Value ($000) $48,463 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 215,093 Value ($000) $47,886 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 216,389 Value ($000) $51,031 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 213,600 Value ($000) $45,313 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 212,140 Value ($000) $45,905 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 219,994 Value ($000) $44,575 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 310,455 Value ($000) $65,289 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 470,822 Value ($000) $98,694 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 477,259 Value ($000) $90,923 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 467,322 Value ($000) $70,570 Avg Close $142.31 Range $115.23 - $154.36

Q4 2019

Shares 188,836 Value ($000) $29,455 Avg Close $145.94 Range $139.84 - $153.62

Q3 2019

Shares 174,573 Value ($000) $27,747 Avg Close $132.79 Range $120.30 - $149.05

Q2 2019

Shares 190,814 Value ($000) $25,790 Avg Close $115.73 Range $106.40 - $128.04

Q1 2019

Shares 350,869 Value ($000) $41,859 Avg Close $106.27 Range $96.62 - $110.80

Q4 2018

Shares 356,924 Value ($000) $38,576 Avg Close $98.63 Range $89.37 - $107.93

Q3 2018

Shares 244,014 Value ($000) $26,671 Avg Close $94.45 Range $87.57 - $102.31

Q2 2018

Shares 264,546 Value ($000) $26,084 Avg Close $87.12 Range $78.71 - $91.69

Q1 2018

Shares 250,506 Value ($000) $23,435 Avg Close $86.78 Range $77.26 - $95.58

Q4 2017

Shares 253,804 Value ($000) $23,606 Avg Close $77.43 Range $71.01 - $87.02

Q3 2017

Shares 254,235 Value ($000) $20,606 Avg Close $67.26 Range $61.68 - $73.00

Q2 2017

Shares 390,908 Value ($000) $28,181 Avg Close $64.42 Range $59.02 - $70.92

Q1 2017

Shares 338,488 Value ($000) $23,603 Avg Close $65.27 Range $60.81 - $70.72

Q4 2016

Shares 355,727 Value ($000) $26,349 Avg Close $64.89 Range $59.08 - $71.66

Q3 2016

Shares 382,405 Value ($000) $26,765 Avg Close $75.05 Range $61.09 - $85.76

Q2 2016

Shares 389,805 Value ($000) $36,642 Avg Close $76.16 Range $69.66 - $83.45

Q1 2016

Shares 403,805 Value ($000) $34,566 Avg Close $66.64 Range $59.09 - $76.55

Q4 2015

Shares 424,835 Value ($000) $30,533 Avg Close $59.54 Range $52.43 - $64.25

Q3 2015

Shares 426,835 Value ($000) $30,920 Avg Close $66.81 Range $60.06 - $71.22

Q2 2015

Shares 351,085 Value ($000) $27,293 Avg Close $65.84 Range $62.31 - $69.63

Q1 2015

Shares 148,375 Value ($000) $11,185 Avg Close $61.51 Range $56.81 - $66.34

Q4 2014

Shares 254,815 Value ($000) $18,015 Avg Close $56.60 Range $49.65 - $62.43

Q3 2014

Shares 212,015 Value ($000) $12,956 Avg Close $52.06 Range $46.77 - $56.62

Q2 2014

Shares 110,585 Value ($000) $6,343 Avg Close $49.73 Range $46.09 - $57.39

Q1 2014

Shares 52,503 Value ($000) $2,913 Avg Close $50.61 Range $47.90 - $54.73

Q4 2013

Shares 306,503 Value ($000) $18,488 Avg Close $51.08 Range $48.32 - $53.88

Q3 2013

Shares 311,893 Value ($000) $17,609 Avg Close $47.80 Range $43.95 - $51.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,827	$20,955	$111.51	$95.11 - $139.83
Q3 2025	210,116	$21,715	$108.94	$99.30 - $117.24
Q2 2025	137,296	$15,704	$98.12	$83.76 - $113.84
Q1 2025	124,450	$10,943	$74.36	$65.27 - $86.96
Q4 2024	136,337	$10,337	$76.78	$70.31 - $82.63
Q3 2024	143,577	$12,142	$106.08	$75.48 - $131.14
Q2 2024	126,031	$16,665	$134.54	$117.78 - $157.59
Q1 2024	127,785	$19,942	$136.46	$123.63 - $161.38
Q4 2023	127,681	$17,358	$115.93	$96.64 - $133.64
Q3 2023	127,808	$13,522	$141.69	$98.18 - $164.92
Q2 2023	118,401	$20,102	$187.30	$143.31 - $211.26
Q1 2023	119,575	$25,166	$212.09	$190.19 - $237.14
Q4 2022	135,390	$33,340	$233.12	$217.13 - $246.59
Q3 2022	154,124	$36,968	$232.01	$220.05 - $244.20
Q2 2022	197,454	$48,463	$219.04	$171.96 - $246.06
Q1 2022	215,093	$47,886	$198.87	$173.32 - $224.80
Q4 2021	216,389	$51,031	$206.36	$190.44 - $223.33
Q3 2021	213,600	$45,313	$210.44	$197.80 - $223.21
Q2 2021	212,140	$45,905	$195.56	$182.21 - $207.13
Q1 2021	219,994	$44,575	$184.45	$161.15 - $203.96
Q4 2020	310,455	$65,289	$198.05	$190.33 - $208.86
Q3 2020	470,822	$98,694	$182.06	$171.75 - $196.23
Q2 2020	477,259	$90,923	$167.17	$136.66 - $180.02
Q1 2020	467,322	$70,570	$142.31	$115.23 - $154.36
Q4 2019	188,836	$29,455	$145.94	$139.84 - $153.62
Q3 2019	174,573	$27,747	$132.79	$120.30 - $149.05
Q2 2019	190,814	$25,790	$115.73	$106.40 - $128.04
Q1 2019	350,869	$41,859	$106.27	$96.62 - $110.80
Q4 2018	356,924	$38,576	$98.63	$89.37 - $107.93
Q3 2018	244,014	$26,671	$94.45	$87.57 - $102.31
Q2 2018	264,546	$26,084	$87.12	$78.71 - $91.69
Q1 2018	250,506	$23,435	$86.78	$77.26 - $95.58
Q4 2017	253,804	$23,606	$77.43	$71.01 - $87.02
Q3 2017	254,235	$20,606	$67.26	$61.68 - $73.00
Q2 2017	390,908	$28,181	$64.42	$59.02 - $70.92
Q1 2017	338,488	$23,603	$65.27	$60.81 - $70.72
Q4 2016	355,727	$26,349	$64.89	$59.08 - $71.66
Q3 2016	382,405	$26,765	$75.05	$61.09 - $85.76
Q2 2016	389,805	$36,642	$76.16	$69.66 - $83.45
Q1 2016	403,805	$34,566	$66.64	$59.09 - $76.55
Q4 2015	424,835	$30,533	$59.54	$52.43 - $64.25
Q3 2015	426,835	$30,920	$66.81	$60.06 - $71.22
Q2 2015	351,085	$27,293	$65.84	$62.31 - $69.63
Q1 2015	148,375	$11,185	$61.51	$56.81 - $66.34
Q4 2014	254,815	$18,015	$56.60	$49.65 - $62.43
Q3 2014	212,015	$12,956	$52.06	$46.77 - $56.62
Q2 2014	110,585	$6,343	$49.73	$46.09 - $57.39
Q1 2014	52,503	$2,913	$50.61	$47.90 - $54.73
Q4 2013	306,503	$18,488	$51.08	$48.32 - $53.88
Q3 2013	311,893	$17,609	$47.80	$43.95 - $51.06