DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,099 Value ($000) $753 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 8,099 Value ($000) $656 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 8,233 Value ($000) $594 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 8,233 Value ($000) $574 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 8,419 Value ($000) $624 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 8,419 Value ($000) $589 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 8,419 Value ($000) $791 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 8,419 Value ($000) $721 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 8,662 Value ($000) $623 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 8,195 Value ($000) $594 Avg Close $66.81 Range $60.06 - $71.22