DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,196 Value ($000) $203 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 1,196 Value ($000) $252 Avg Close $212.09 Range $190.19 - $237.14
Q1 2018
Shares 110 Value ($000) $10 Avg Close $86.78 Range $77.26 - $95.58
Q4 2016
Shares 440 Value ($000) $33 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 666 Value ($000) $47 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 59 Value ($000) $6 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 59 Value ($000) $5 Avg Close $66.64 Range $59.09 - $76.55