DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 246 Value ($000) $52 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 245 Value ($000) $60 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 245 Value ($000) $59 Avg Close $232.01 Range $220.05 - $244.20
Q1 2022
Shares 145 Value ($000) $32 Avg Close $198.87 Range $173.32 - $224.80
Q2 2020
Shares 45 Value ($000) $9 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 45 Value ($000) $7 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 45 Value ($000) $7 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 45 Value ($000) $7 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 45 Value ($000) $6 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 45 Value ($000) $5 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 45 Value ($000) $5 Avg Close $98.63 Range $89.37 - $107.93