DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,800 Value ($000) $815 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 15,600 Value ($000) $3,283 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 74,004 Value ($000) $18,223 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 77,297 Value ($000) $18,540 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 72,173 Value ($000) $17,714 Avg Close $219.04 Range $171.96 - $246.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,800	$815	$187.30	$143.31 - $211.26
Q1 2023	15,600	$3,283	$212.09	$190.19 - $237.14
Q4 2022	74,004	$18,223	$233.12	$217.13 - $246.59
Q3 2022	77,297	$18,540	$232.01	$220.05 - $244.20
Q2 2022	72,173	$17,714	$219.04	$171.96 - $246.06