DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 946 Value ($000) $233 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 882 Value ($000) $212 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 882 Value ($000) $216 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 972 Value ($000) $216 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 972 Value ($000) $229 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 972 Value ($000) $206 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 1,022 Value ($000) $221 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 1,362 Value ($000) $276 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 1,278 Value ($000) $269 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 1,822 Value ($000) $382 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 1,822 Value ($000) $347 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 1,822 Value ($000) $275 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 1,739 Value ($000) $271 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 1,591 Value ($000) $253 Avg Close $132.79 Range $120.30 - $149.05
Q4 2016
Shares 140,938 Value ($000) $10,439 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 145,451 Value ($000) $10,180 Avg Close $75.05 Range $61.09 - $85.76