DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,823 Value ($000) $510 Avg Close $141.69 Range $98.18 - $164.92

Q2 2023

Shares 10,673 Value ($000) $1,812 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 10,719 Value ($000) $2,256 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 21,082 Value ($000) $5,192 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 20,303 Value ($000) $4,870 Avg Close $232.01 Range $220.05 - $244.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,823	$510	$141.69	$98.18 - $164.92
Q2 2023	10,673	$1,812	$187.30	$143.31 - $211.26
Q1 2023	10,719	$2,256	$212.09	$190.19 - $237.14
Q4 2022	21,082	$5,192	$233.12	$217.13 - $246.59
Q3 2022	20,303	$4,870	$232.01	$220.05 - $244.20