DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,539 Value ($000) $0 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 17,702 Value ($000) $3 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 23,972 Value ($000) $5 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 24,277 Value ($000) $6 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 24,102 Value ($000) $5,781 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 24,136 Value ($000) $5,924 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 24,046 Value ($000) $5,353 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 23,458 Value ($000) $5,532 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 23,484 Value ($000) $4,982 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 21,762 Value ($000) $4,709 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 20,942 Value ($000) $4,243 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 19,396 Value ($000) $4,079 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 18,221 Value ($000) $3,819 Avg Close $182.06 Range $171.75 - $196.23