DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,980 Value ($000) $488 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 1,925 Value ($000) $462 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 1,733 Value ($000) $425 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 1,767 Value ($000) $393 Avg Close $198.87 Range $173.32 - $224.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,980	$488	$233.12	$217.13 - $246.59
Q3 2022	1,925	$462	$232.01	$220.05 - $244.20
Q2 2022	1,733	$425	$219.04	$171.96 - $246.06
Q1 2022	1,767	$393	$198.87	$173.32 - $224.80