DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,404 Value ($000) $375 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 2,439 Value ($000) $332 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 2,311 Value ($000) $245 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 2,985 Value ($000) $507 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 3,386 Value ($000) $713 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 3,289 Value ($000) $1 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 3,264 Value ($000) $783 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 3,378 Value ($000) $829 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 3,448 Value ($000) $768 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 3,053 Value ($000) $720 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 2,599 Value ($000) $551 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 1,898 Value ($000) $411 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 1,883 Value ($000) $382 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 1,762 Value ($000) $371 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 1,763 Value ($000) $370 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 1,131 Value ($000) $215 Avg Close $167.17 Range $136.66 - $180.02