DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,715 Value ($000) $2,352 Avg Close $111.51 Range $95.11 - $139.83
Q2 2020
Shares 2,008 Value ($000) $383 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 2,004 Value ($000) $303 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 2,000 Value ($000) $312 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 2,000 Value ($000) $318 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 2,000 Value ($000) $270 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 2,000 Value ($000) $239 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 2,000 Value ($000) $216 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 2,000 Value ($000) $219 Avg Close $94.45 Range $87.57 - $102.31