DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

WEITZ INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000883965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,430 Value ($000) $133 Avg Close $77.43 Range $71.01 - $87.02

Q3 2017

Shares 1,430 Value ($000) $116 Avg Close $67.26 Range $61.68 - $73.00

Q2 2017

Shares 1,430 Value ($000) $103 Avg Close $64.42 Range $59.02 - $70.92

Q1 2017

Shares 4,973 Value ($000) $347 Avg Close $65.27 Range $60.81 - $70.72

Q4 2016

Shares 3,873 Value ($000) $287 Avg Close $64.89 Range $59.08 - $71.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,430	$133	$77.43	$71.01 - $87.02
Q3 2017	1,430	$116	$67.26	$61.68 - $73.00
Q2 2017	1,430	$103	$64.42	$59.02 - $70.92
Q1 2017	4,973	$347	$65.27	$60.81 - $70.72
Q4 2016	3,873	$287	$64.89	$59.08 - $71.66