DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,506 Value ($000) $235 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 245,739 Value ($000) $33,408 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 251,912 Value ($000) $26,652 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 255,364 Value ($000) $43,356 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 253,146 Value ($000) $53,277 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 252,162 Value ($000) $62 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 251,933 Value ($000) $60,429 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 251,668 Value ($000) $61,769 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 250,839 Value ($000) $55,844 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 251,552 Value ($000) $59,324 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 249,797 Value ($000) $52,992 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 248,027 Value ($000) $53,671 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 239,802 Value ($000) $48,589 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 231,747 Value ($000) $48,736 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 234,917 Value ($000) $49,243 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 235,877 Value ($000) $44,937 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 236,372 Value ($000) $35,695 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 238,168 Value ($000) $37,149 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 320,907 Value ($000) $51,005 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 351,027 Value ($000) $47,445 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 360,676 Value ($000) $43,029 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 360,091 Value ($000) $38,919 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 357,785 Value ($000) $39,106 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 357,424 Value ($000) $35,242 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 311,114 Value ($000) $29,105 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 303,669 Value ($000) $28,244 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 303,404 Value ($000) $24,591 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 300,264 Value ($000) $21,646 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 294,620 Value ($000) $20,544 Avg Close $65.27 Range $60.81 - $70.72