DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,750,245 Value ($000) $365,150 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 2,545,945 Value ($000) $263,123 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 2,424,197 Value ($000) $277,280 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 1,972,053 Value ($000) $173,403 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 2,012,873 Value ($000) $152,616 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 1,250,291 Value ($000) $105,737 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 1,957,262 Value ($000) $258,809 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 2,074,806 Value ($000) $323,794 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 2,158,702 Value ($000) $293,476 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 1,230,341 Value ($000) $130,170 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 1,144,807 Value ($000) $194,365 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 1,337,582 Value ($000) $281,508 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,268,347 Value ($000) $312,330 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,418,707 Value ($000) $340 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,547,667 Value ($000) $380 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,525,272 Value ($000) $339,572 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 735,618 Value ($000) $173,481 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 964,664 Value ($000) $204,644 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 852,789 Value ($000) $184,536 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 683,765 Value ($000) $138,545 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 647,564 Value ($000) $136,183 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 706,887 Value ($000) $148,176 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 1,122,257 Value ($000) $213,801 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 1,714,623 Value ($000) $258,926 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 1,878,260 Value ($000) $292,970 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 1,631,407 Value ($000) $259,295 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 2,083,174 Value ($000) $281,562 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 1,845,875 Value ($000) $220,213 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 1,961,516 Value ($000) $212,000 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 2,236,008 Value ($000) $244,395 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 2,248,329 Value ($000) $221,685 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 2,177,615 Value ($000) $203,716 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 1,825,997 Value ($000) $169,836 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 1,556,568 Value ($000) $126,160 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 1,618,128 Value ($000) $116,651 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 1,876,130 Value ($000) $130,822 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 2,172,881 Value ($000) $160,945 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 1,331,249 Value ($000) $93,173 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 1,342,558 Value ($000) $126,200 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 663,489 Value ($000) $56,794 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 585,527 Value ($000) $42,081 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 512,011 Value ($000) $37,091 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 683,431 Value ($000) $53,130 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 1,314,200 Value ($000) $99,064 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 2,749,879 Value ($000) $194,417 Avg Close $56.60 Range $49.65 - $62.43
Q3 2014
Shares 3,824,192 Value ($000) $233,696 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 4,922,503 Value ($000) $282,354 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 8,111,537 Value ($000) $450,027 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 9,583,183 Value ($000) $578,058 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 9,208,650 Value ($000) $519,920 Avg Close $47.80 Range $43.95 - $51.06
Q2 2013
Shares 12,902,065 Value ($000) $650,651 Avg Close $45.09 Range $42.28 - $47.98
Q4 2012
Shares 15,712,336 Value ($000) $692,757 Avg Close — Range —
Q3 2012
Shares 26,019,265 Value ($000) $1,341,033 Avg Close — Range —
Q2 2012
Shares 24,369,310 Value ($000) $1,325,447 Avg Close — Range —
Q1 2012
Shares 31,703,228 Value ($000) $1,464,689 Avg Close — Range —