DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

MIRAE ASSET SECURITIES (USA) INC.'s Holding History (CIK: 0000890203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,654 Value ($000) $2,362 Avg Close $98.12 Range $83.76 - $113.84

Q4 2024

Shares 22,276 Value ($000) $1,689 Avg Close $76.78 Range $70.31 - $82.63

Q3 2024

Shares 19,638 Value ($000) $1,661 Avg Close $106.08 Range $75.48 - $131.14

Q2 2024

Shares 11,446 Value ($000) $1,514 Avg Close $134.54 Range $117.78 - $157.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,654	$2,362	$98.12	$83.76 - $113.84
Q4 2024	22,276	$1,689	$76.78	$70.31 - $82.63
Q3 2024	19,638	$1,661	$106.08	$75.48 - $131.14
Q2 2024	11,446	$1,514	$134.54	$117.78 - $157.59