DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 133,211 Value ($000) $12 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 152,586 Value ($000) $12 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 112,435 Value ($000) $10 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 142,273 Value ($000) $19 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 132,191 Value ($000) $21 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 150,960 Value ($000) $21 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 134,061 Value ($000) $14 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 110,728 Value ($000) $19 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 99,939 Value ($000) $21 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 85,474 Value ($000) $21 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 75,951 Value ($000) $18,218 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 76,518 Value ($000) $18,781 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 93,895 Value ($000) $20,904 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 93,333 Value ($000) $22,011 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 89,650 Value ($000) $19,018 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 95,218 Value ($000) $20,604 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 95,878 Value ($000) $19,427 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 80,448 Value ($000) $16,918 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 82,783 Value ($000) $17,353 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 82,848 Value ($000) $15,783 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 89,879 Value ($000) $13,573 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 99,713 Value ($000) $15,553 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 99,558 Value ($000) $15,824 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 116,501 Value ($000) $15,746 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 124,163 Value ($000) $14,813 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 134,136 Value ($000) $14,497 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 136,603 Value ($000) $14,931 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 147,850 Value ($000) $14,578 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 152,928 Value ($000) $14,306 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 154,274 Value ($000) $14,349 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 239,801 Value ($000) $19,436 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 246,948 Value ($000) $17,802 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 242,054 Value ($000) $16,878 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 228,812 Value ($000) $16,948 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 236,820 Value ($000) $16,575 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 141,596 Value ($000) $13,310 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 133,126 Value ($000) $11,396 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 75,273 Value ($000) $5,410 Avg Close $59.54 Range $52.43 - $64.25