DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,414 Value ($000) $1,259 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 66,052 Value ($000) $13,901 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 64,008 Value ($000) $15,762 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 63,442 Value ($000) $15,217 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 63,315 Value ($000) $15,540 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 64,733 Value ($000) $14,411 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 512,202 Value ($000) $120,792 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 563,726 Value ($000) $119,589 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 521,211 Value ($000) $112,785 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 509,034 Value ($000) $103,140 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 495,686 Value ($000) $104,243 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 494,984 Value ($000) $103,759 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 494,252 Value ($000) $94,160 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 504,438 Value ($000) $76,175 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 504,152 Value ($000) $78,638 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 519,370 Value ($000) $82,549 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 524,613 Value ($000) $70,907 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 509,881 Value ($000) $60,829 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 478,317 Value ($000) $51,697 Avg Close $98.63 Range $89.37 - $107.93