DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,834 Value ($000) $2,235 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 7,971 Value ($000) $824 Avg Close $108.94 Range $99.30 - $117.24
Q1 2025
Shares 8,254 Value ($000) $726 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 6,510 Value ($000) $494 Avg Close $76.78 Range $70.31 - $82.63
Q4 2022
Shares 7,785 Value ($000) $1,917 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 7,762 Value ($000) $1,862 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 7,774 Value ($000) $1,908 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 7,123 Value ($000) $1,586 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 16,951 Value ($000) $3,998 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 6,974 Value ($000) $1,479 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 7,401 Value ($000) $1,602 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 7,735 Value ($000) $1,567 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 8,145 Value ($000) $1,713 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 7,958 Value ($000) $1,668 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 9,718 Value ($000) $1,851 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 12,511 Value ($000) $1,889 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 29,756 Value ($000) $4,641 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 29,277 Value ($000) $4,653 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 29,429 Value ($000) $3,978 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 29,924 Value ($000) $3,570 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 29,953 Value ($000) $3,237 Avg Close $98.63 Range $89.37 - $107.93