DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 9,700 Value ($000) $786 Avg Close $67.26 Range $61.68 - $73.00

Q2 2017

Shares 9,700 Value ($000) $699 Avg Close $64.42 Range $59.02 - $70.92

Q1 2017

Shares 14,600 Value ($000) $1,018 Avg Close $65.27 Range $60.81 - $70.72

Q4 2016

Shares 18,100 Value ($000) $1,340 Avg Close $64.89 Range $59.08 - $71.66

Q3 2016

Shares 14,700 Value ($000) $1,028 Avg Close $75.05 Range $61.09 - $85.76

Q2 2016

Shares 307,080 Value ($000) $28,865 Avg Close $76.16 Range $69.66 - $83.45

Q1 2016

Shares 299,690 Value ($000) $25,653 Avg Close $66.64 Range $59.09 - $76.55

Q4 2015

Shares 303,190 Value ($000) $21,790 Avg Close $59.54 Range $52.43 - $64.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	9,700	$786	$67.26	$61.68 - $73.00
Q2 2017	9,700	$699	$64.42	$59.02 - $70.92
Q1 2017	14,600	$1,018	$65.27	$60.81 - $70.72
Q4 2016	18,100	$1,340	$64.89	$59.08 - $71.66
Q3 2016	14,700	$1,028	$75.05	$61.09 - $85.76
Q2 2016	307,080	$28,865	$76.16	$69.66 - $83.45
Q1 2016	299,690	$25,653	$66.64	$59.09 - $76.55
Q4 2015	303,190	$21,790	$59.54	$52.43 - $64.25