DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 14,046 Value ($000) $1,138 Avg Close $67.26 Range $61.68 - $73.00

Q2 2017

Shares 14,019 Value ($000) $1,011 Avg Close $64.42 Range $59.02 - $70.92

Q1 2017

Shares 14,047 Value ($000) $979 Avg Close $65.27 Range $60.81 - $70.72

Q4 2016

Shares 16,655 Value ($000) $1,234 Avg Close $64.89 Range $59.08 - $71.66

Q3 2016

Shares 15,883 Value ($000) $1,112 Avg Close $75.05 Range $61.09 - $85.76

Q2 2016

Shares 15,921 Value ($000) $1,497 Avg Close $76.16 Range $69.66 - $83.45

Q1 2016

Shares 18,873 Value ($000) $1,616 Avg Close $66.64 Range $59.09 - $76.55

Q4 2015

Shares 24,175 Value ($000) $1,737 Avg Close $59.54 Range $52.43 - $64.25

Q3 2015

Shares 23,399 Value ($000) $1,695 Avg Close $66.81 Range $60.06 - $71.22

Q2 2015

Shares 23,455 Value ($000) $1,823 Avg Close $65.84 Range $62.31 - $69.63

Q1 2015

Shares 22,666 Value ($000) $1,709 Avg Close $61.51 Range $56.81 - $66.34

Q4 2014

Shares 21,730 Value ($000) $1,536 Avg Close $56.60 Range $49.65 - $62.43

Q3 2014

Shares 14,072 Value ($000) $860 Avg Close $52.06 Range $46.77 - $56.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	14,046	$1,138	$67.26	$61.68 - $73.00
Q2 2017	14,019	$1,011	$64.42	$59.02 - $70.92
Q1 2017	14,047	$979	$65.27	$60.81 - $70.72
Q4 2016	16,655	$1,234	$64.89	$59.08 - $71.66
Q3 2016	15,883	$1,112	$75.05	$61.09 - $85.76
Q2 2016	15,921	$1,497	$76.16	$69.66 - $83.45
Q1 2016	18,873	$1,616	$66.64	$59.09 - $76.55
Q4 2015	24,175	$1,737	$59.54	$52.43 - $64.25
Q3 2015	23,399	$1,695	$66.81	$60.06 - $71.22
Q2 2015	23,455	$1,823	$65.84	$62.31 - $69.63
Q1 2015	22,666	$1,709	$61.51	$56.81 - $66.34
Q4 2014	21,730	$1,536	$56.60	$49.65 - $62.43
Q3 2014	14,072	$860	$52.06	$46.77 - $56.62