DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,125,000 Value ($000) $84,803 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 1,850,000 Value ($000) $130,795 Avg Close $56.60 Range $49.65 - $62.43
Q3 2014
Shares 475,000 Value ($000) $29,027 Avg Close $52.06 Range $46.77 - $56.62
Q1 2014
Shares 3,245,000 Value ($000) $180,033 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 2,335,000 Value ($000) $140,847 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 2,425,000 Value ($000) $136,916 Avg Close $47.80 Range $43.95 - $51.06
Q2 2013
Shares 3,612,000 Value ($000) $182,153 Avg Close $45.09 Range $42.28 - $47.98