DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,155 Value ($000) $247 Avg Close $98.12 Range $83.76 - $113.84
Q4 2024
Shares 2,988 Value ($000) $227 Avg Close $76.78 Range $70.31 - $82.63
Q2 2024
Shares 2,655 Value ($000) $351 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 1,510 Value ($000) $236 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 1,557 Value ($000) $212 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 6,260 Value ($000) $662 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 1,303 Value ($000) $221 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 2,682 Value ($000) $564 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,337 Value ($000) $330 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 835 Value ($000) $200 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,200 Value ($000) $295 Avg Close $219.04 Range $171.96 - $246.06
Q4 2021
Shares 915 Value ($000) $216 Avg Close $206.36 Range $190.44 - $223.33
Q4 2020
Shares 1,002 Value ($000) $211 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 964 Value ($000) $202 Avg Close $182.06 Range $171.75 - $196.23