DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,895 Value ($000) $1,845 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 14,045 Value ($000) $1,452 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 18,345 Value ($000) $2,098 Avg Close $98.12 Range $83.76 - $113.84

Q1 2025

Shares 35,731 Value ($000) $3,142 Avg Close $74.36 Range $65.27 - $86.96

Q4 2024

Shares 25,370 Value ($000) $1,924 Avg Close $76.78 Range $70.31 - $82.63

Q3 2024

Shares 3,115 Value ($000) $263 Avg Close $106.08 Range $75.48 - $131.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,895	$1,845	$111.51	$95.11 - $139.83
Q3 2025	14,045	$1,452	$108.94	$99.30 - $117.24
Q2 2025	18,345	$2,098	$98.12	$83.76 - $113.84
Q1 2025	35,731	$3,142	$74.36	$65.27 - $86.96
Q4 2024	25,370	$1,924	$76.78	$70.31 - $82.63
Q3 2024	3,115	$263	$106.08	$75.48 - $131.14