DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $5 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 36 Value ($000) $4 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 40 Value ($000) $5 Avg Close $98.12 Range $83.76 - $113.84
Q1 2023
Shares 1,842 Value ($000) $388 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 2,325 Value ($000) $573 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 2,444 Value ($000) $586 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 2,730 Value ($000) $670 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 3,338 Value ($000) $743 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 11,362 Value ($000) $2,680 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 10,446 Value ($000) $2,216 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 12,440 Value ($000) $2,692 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 12,263 Value ($000) $2,485 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 11,745 Value ($000) $2,470 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 11,868 Value ($000) $2,488 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 12,065 Value ($000) $2,299 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 12,112 Value ($000) $1,829 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 12,229 Value ($000) $1,908 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 12,104 Value ($000) $1,924 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 11,990 Value ($000) $1,621 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 11,697 Value ($000) $1,395 Avg Close $106.27 Range $96.62 - $110.80