DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 75 Value ($000) $7 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 75 Value ($000) $6 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 75 Value ($000) $5 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 75 Value ($000) $5 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 75 Value ($000) $6 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 75 Value ($000) $6 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 75 Value ($000) $5 Avg Close $56.60 Range $49.65 - $62.43
Q2 2014
Shares 75 Value ($000) $4 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 75 Value ($000) $4 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 42,175 Value ($000) $2,544 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 215,180 Value ($000) $12,149 Avg Close $47.80 Range $43.95 - $51.06
Q2 2013
Shares 214,165 Value ($000) $10,800 Avg Close $45.09 Range $42.28 - $47.98