DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 645 Value ($000) $136 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 645 Value ($000) $135 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 1,493 Value ($000) $284 Avg Close $167.17 Range $136.66 - $180.02
Q2 2016
Shares 18,352 Value ($000) $1,725 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 14,522 Value ($000) $1,243 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 6,661 Value ($000) $479 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 6,661 Value ($000) $483 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 6,661 Value ($000) $518 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 17,001 Value ($000) $1,282 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 17,001 Value ($000) $1,202 Avg Close $56.60 Range $49.65 - $62.43
Q3 2014
Shares 77,560 Value ($000) $4,740 Avg Close $52.06 Range $46.77 - $56.62