DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,752 Value ($000) $2,351 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 31,953 Value ($000) $3,655 Avg Close $98.12 Range $83.76 - $113.84

Q1 2025

Shares 35,458 Value ($000) $3,118 Avg Close $74.36 Range $65.27 - $86.96

Q4 2024

Shares 261,073 Value ($000) $19,795 Avg Close $76.78 Range $70.31 - $82.63

Q3 2024

Shares 80,631 Value ($000) $6,819 Avg Close $106.08 Range $75.48 - $131.14

Q2 2024

Shares 23,117 Value ($000) $3,057 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 9,527 Value ($000) $1,487 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 5,250 Value ($000) $714 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 116,553 Value ($000) $12,331 Avg Close $141.69 Range $98.18 - $164.92

Q2 2023

Shares 32,929 Value ($000) $5,591 Avg Close $187.30 Range $143.31 - $211.26

Q4 2022

Shares 822 Value ($000) $0 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 8,238 Value ($000) $1,976 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 2,953 Value ($000) $725 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 1,771 Value ($000) $394 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 11,718 Value ($000) $2,763 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 6,960 Value ($000) $1,476 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 9,544 Value ($000) $2,065 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 19,085 Value ($000) $3,867 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 19,048 Value ($000) $4,006 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 16,226 Value ($000) $3,401 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 16,192 Value ($000) $3,085 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 15,136 Value ($000) $2,286 Avg Close $142.31 Range $115.23 - $154.36

Q4 2019

Shares 8,898 Value ($000) $1,388 Avg Close $145.94 Range $139.84 - $153.62

Q3 2019

Shares 14,732 Value ($000) $2,342 Avg Close $132.79 Range $120.30 - $149.05

Q2 2018

Shares 54,959 Value ($000) $5,419 Avg Close $87.12 Range $78.71 - $91.69

Q1 2018

Shares 25,579 Value ($000) $2,393 Avg Close $86.78 Range $77.26 - $95.58

Q4 2017

Shares 6,683 Value ($000) $622 Avg Close $77.43 Range $71.01 - $87.02

Q3 2017

Shares 147,516 Value ($000) $11,956 Avg Close $67.26 Range $61.68 - $73.00

Q4 2016

Shares 14,198 Value ($000) $1,052 Avg Close $64.89 Range $59.08 - $71.66

Q3 2016

Shares 13,478 Value ($000) $943 Avg Close $75.05 Range $61.09 - $85.76

Q2 2016

Shares 8,243 Value ($000) $775 Avg Close $76.16 Range $69.66 - $83.45

Q1 2016

Shares 4,743 Value ($000) $406 Avg Close $66.64 Range $59.09 - $76.55

Q4 2015

Shares 4,343 Value ($000) $312 Avg Close $59.54 Range $52.43 - $64.25

Q3 2015

Shares 44,255 Value ($000) $3,206 Avg Close $66.81 Range $60.06 - $71.22

Q2 2015

Shares 29,886 Value ($000) $2,323 Avg Close $65.84 Range $62.31 - $69.63

Q1 2015

Shares 29,886 Value ($000) $2,253 Avg Close $61.51 Range $56.81 - $66.34

Q4 2014

Shares 63,251 Value ($000) $4,472 Avg Close $56.60 Range $49.65 - $62.43

Q3 2014

Shares 47,099 Value ($000) $2,878 Avg Close $52.06 Range $46.77 - $56.62

Q2 2014

Shares 43,328 Value ($000) $2,485 Avg Close $49.73 Range $46.09 - $57.39

Q1 2014

Shares 50,057 Value ($000) $2,777 Avg Close $50.61 Range $47.90 - $54.73

Q4 2013

Shares 38,872 Value ($000) $2,345 Avg Close $51.08 Range $48.32 - $53.88

Q3 2013

Shares 50,961 Value ($000) $2,877 Avg Close $47.80 Range $43.95 - $51.06

Q2 2013

Shares 48,235 Value ($000) $2,432 Avg Close $45.09 Range $42.28 - $47.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,752	$2,351	$108.94	$99.30 - $117.24
Q2 2025	31,953	$3,655	$98.12	$83.76 - $113.84
Q1 2025	35,458	$3,118	$74.36	$65.27 - $86.96
Q4 2024	261,073	$19,795	$76.78	$70.31 - $82.63
Q3 2024	80,631	$6,819	$106.08	$75.48 - $131.14
Q2 2024	23,117	$3,057	$134.54	$117.78 - $157.59
Q1 2024	9,527	$1,487	$136.46	$123.63 - $161.38
Q4 2023	5,250	$714	$115.93	$96.64 - $133.64
Q3 2023	116,553	$12,331	$141.69	$98.18 - $164.92
Q2 2023	32,929	$5,591	$187.30	$143.31 - $211.26
Q4 2022	822	$0	$233.12	$217.13 - $246.59
Q3 2022	8,238	$1,976	$232.01	$220.05 - $244.20
Q2 2022	2,953	$725	$219.04	$171.96 - $246.06
Q1 2022	1,771	$394	$198.87	$173.32 - $224.80
Q4 2021	11,718	$2,763	$206.36	$190.44 - $223.33
Q3 2021	6,960	$1,476	$210.44	$197.80 - $223.21
Q2 2021	9,544	$2,065	$195.56	$182.21 - $207.13
Q1 2021	19,085	$3,867	$184.45	$161.15 - $203.96
Q4 2020	19,048	$4,006	$198.05	$190.33 - $208.86
Q3 2020	16,226	$3,401	$182.06	$171.75 - $196.23
Q2 2020	16,192	$3,085	$167.17	$136.66 - $180.02
Q1 2020	15,136	$2,286	$142.31	$115.23 - $154.36
Q4 2019	8,898	$1,388	$145.94	$139.84 - $153.62
Q3 2019	14,732	$2,342	$132.79	$120.30 - $149.05
Q2 2018	54,959	$5,419	$87.12	$78.71 - $91.69
Q1 2018	25,579	$2,393	$86.78	$77.26 - $95.58
Q4 2017	6,683	$622	$77.43	$71.01 - $87.02
Q3 2017	147,516	$11,956	$67.26	$61.68 - $73.00
Q4 2016	14,198	$1,052	$64.89	$59.08 - $71.66
Q3 2016	13,478	$943	$75.05	$61.09 - $85.76
Q2 2016	8,243	$775	$76.16	$69.66 - $83.45
Q1 2016	4,743	$406	$66.64	$59.09 - $76.55
Q4 2015	4,343	$312	$59.54	$52.43 - $64.25
Q3 2015	44,255	$3,206	$66.81	$60.06 - $71.22
Q2 2015	29,886	$2,323	$65.84	$62.31 - $69.63
Q1 2015	29,886	$2,253	$61.51	$56.81 - $66.34
Q4 2014	63,251	$4,472	$56.60	$49.65 - $62.43
Q3 2014	47,099	$2,878	$52.06	$46.77 - $56.62
Q2 2014	43,328	$2,485	$49.73	$46.09 - $57.39
Q1 2014	50,057	$2,777	$50.61	$47.90 - $54.73
Q4 2013	38,872	$2,345	$51.08	$48.32 - $53.88
Q3 2013	50,961	$2,877	$47.80	$43.95 - $51.06
Q2 2013	48,235	$2,432	$45.09	$42.28 - $47.98