DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $0 Avg Close $111.51 Range $95.11 - $139.83
Q1 2023
Shares 992 Value ($000) $0 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 992 Value ($000) $0 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 950 Value ($000) $233 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 950 Value ($000) $233 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 950 Value ($000) $211 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 950 Value ($000) $224 Avg Close $206.36 Range $190.44 - $223.33
Q3 2018
Shares 2,100 Value ($000) $230 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 19,800 Value ($000) $1,952 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 19,000 Value ($000) $1,777 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 4,150 Value ($000) $386 Avg Close $77.43 Range $71.01 - $87.02