DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13 Value ($000) $2 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 13 Value ($000) $3 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,059 Value ($000) $261 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,105 Value ($000) $265 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,130 Value ($000) $277 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 82,570 Value ($000) $18,382 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 80,819 Value ($000) $19,060 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 81,367 Value ($000) $17,261 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 81,680 Value ($000) $17,675 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 81,970 Value ($000) $16,609 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 80,017 Value ($000) $16,828 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 80,763 Value ($000) $16,930 Avg Close $182.06 Range $171.75 - $196.23