DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,400 Value ($000) $850 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 6,400 Value ($000) $661 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 6,400 Value ($000) $732 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 4,300 Value ($000) $378 Avg Close $74.36 Range $65.27 - $86.96
Q1 2023
Shares 2,400 Value ($000) $505 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 2,100 Value ($000) $517 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 2,100 Value ($000) $504 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 2,100 Value ($000) $515 Avg Close $219.04 Range $171.96 - $246.06
Q4 2020
Shares 1,700 Value ($000) $358 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 3,400 Value ($000) $713 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 3,400 Value ($000) $648 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 3,400 Value ($000) $513 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 3,400 Value ($000) $530 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 5,300 Value ($000) $842 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 5,300 Value ($000) $716 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 5,300 Value ($000) $632 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 5,300 Value ($000) $573 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 5,300 Value ($000) $579 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 5,300 Value ($000) $523 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 4,550 Value ($000) $426 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 3,700 Value ($000) $344 Avg Close $77.43 Range $71.01 - $87.02