DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,900 Value ($000) $403 Avg Close $210.44 Range $197.80 - $223.21

Q1 2021

Shares 4,700 Value ($000) $952 Avg Close $184.45 Range $161.15 - $203.96

Q3 2020

Shares 4,700 Value ($000) $985 Avg Close $182.06 Range $171.75 - $196.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,900	$403	$210.44	$197.80 - $223.21
Q1 2021	4,700	$952	$184.45	$161.15 - $203.96
Q3 2020	4,700	$985	$182.06	$171.75 - $196.23