DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,823 Value ($000) $242 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 1,468 Value ($000) $152 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 1,392 Value ($000) $159 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 1,024 Value ($000) $90 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 530 Value ($000) $40 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 823 Value ($000) $70 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 1,530 Value ($000) $202 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 2,707 Value ($000) $422 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 2,772 Value ($000) $377 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 3,015 Value ($000) $319 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 7,390 Value ($000) $1,255 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 9,016 Value ($000) $1,898 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 34,458 Value ($000) $8 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 10,537 Value ($000) $2,528 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 19,250 Value ($000) $4,725 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 21,353 Value ($000) $4,754 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 22,538 Value ($000) $5,315 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,249 Value ($000) $265 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 1,267 Value ($000) $274 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 1,455 Value ($000) $295 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 47,521 Value ($000) $9,994 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 49,538 Value ($000) $9,438 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 49,538 Value ($000) $9,438 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 49,528 Value ($000) $7,479 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 46,510 Value ($000) $7,254 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 45,930 Value ($000) $7,300 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 11,935 Value ($000) $1,613 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 12,166 Value ($000) $1,451 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 2,889 Value ($000) $312 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 2,657 Value ($000) $290 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 2,657 Value ($000) $262 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 2,369 Value ($000) $222 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 2,369 Value ($000) $221 Avg Close $77.43 Range $71.01 - $87.02
Q2 2017
Shares 3,349 Value ($000) $242 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 3,349 Value ($000) $233 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 3,349 Value ($000) $248 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 3,349 Value ($000) $234 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 3,349 Value ($000) $315 Avg Close $76.16 Range $69.66 - $83.45