DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,936 Value ($000) $3,195 Avg Close $98.12 Range $83.76 - $113.84

Q4 2023

Shares 14,527 Value ($000) $1,975 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 19,852 Value ($000) $2,100 Avg Close $141.69 Range $98.18 - $164.92

Q3 2022

Shares 1,773 Value ($000) $425 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 15,787 Value ($000) $3,875 Avg Close $219.04 Range $171.96 - $246.06

Q3 2021

Shares 12,982 Value ($000) $2,754 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 13,455 Value ($000) $2,912 Avg Close $195.56 Range $182.21 - $207.13

Q4 2020

Shares 11,964 Value ($000) $2,516 Avg Close $198.05 Range $190.33 - $208.86

Q2 2020

Shares 180 Value ($000) $34 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 37,813 Value ($000) $5,710 Avg Close $142.31 Range $115.23 - $154.36

Q2 2019

Shares 529 Value ($000) $71 Avg Close $115.73 Range $106.40 - $128.04

Q1 2019

Shares 88,750 Value ($000) $10,588 Avg Close $106.27 Range $96.62 - $110.80

Q2 2018

Shares 13,620 Value ($000) $1,343 Avg Close $87.12 Range $78.71 - $91.69

Q4 2017

Shares 218,840 Value ($000) $20,354 Avg Close $77.43 Range $71.01 - $87.02

Q3 2017

Shares 159,350 Value ($000) $12,915 Avg Close $67.26 Range $61.68 - $73.00

Q3 2016

Shares 2,662,092 Value ($000) $186,320 Avg Close $75.05 Range $61.09 - $85.76

Q3 2015

Shares 9,170 Value ($000) $664 Avg Close $66.81 Range $60.06 - $71.22

Q1 2015

Shares 226,340 Value ($000) $17,062 Avg Close $61.51 Range $56.81 - $66.34

Q4 2014

Shares 4,862,281 Value ($000) $343,763 Avg Close $56.60 Range $49.65 - $62.43

Q3 2014

Shares 5,350,261 Value ($000) $326,954 Avg Close $52.06 Range $46.77 - $56.62

Q2 2014

Shares 5,824,217 Value ($000) $334,077 Avg Close $49.73 Range $46.09 - $57.39

Q4 2013

Shares 3,203,348 Value ($000) $193,226 Avg Close $51.08 Range $48.32 - $53.88

Q3 2013

Shares 4,402,654 Value ($000) $248,574 Avg Close $47.80 Range $43.95 - $51.06

Q2 2013

Shares 4,428,248 Value ($000) $223,317 Avg Close $45.09 Range $42.28 - $47.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,936	$3,195	$98.12	$83.76 - $113.84
Q4 2023	14,527	$1,975	$115.93	$96.64 - $133.64
Q3 2023	19,852	$2,100	$141.69	$98.18 - $164.92
Q3 2022	1,773	$425	$232.01	$220.05 - $244.20
Q2 2022	15,787	$3,875	$219.04	$171.96 - $246.06
Q3 2021	12,982	$2,754	$210.44	$197.80 - $223.21
Q2 2021	13,455	$2,912	$195.56	$182.21 - $207.13
Q4 2020	11,964	$2,516	$198.05	$190.33 - $208.86
Q2 2020	180	$34	$167.17	$136.66 - $180.02
Q1 2020	37,813	$5,710	$142.31	$115.23 - $154.36
Q2 2019	529	$71	$115.73	$106.40 - $128.04
Q1 2019	88,750	$10,588	$106.27	$96.62 - $110.80
Q2 2018	13,620	$1,343	$87.12	$78.71 - $91.69
Q4 2017	218,840	$20,354	$77.43	$71.01 - $87.02
Q3 2017	159,350	$12,915	$67.26	$61.68 - $73.00
Q3 2016	2,662,092	$186,320	$75.05	$61.09 - $85.76
Q3 2015	9,170	$664	$66.81	$60.06 - $71.22
Q1 2015	226,340	$17,062	$61.51	$56.81 - $66.34
Q4 2014	4,862,281	$343,763	$56.60	$49.65 - $62.43
Q3 2014	5,350,261	$326,954	$52.06	$46.77 - $56.62
Q2 2014	5,824,217	$334,077	$49.73	$46.09 - $57.39
Q4 2013	3,203,348	$193,226	$51.08	$48.32 - $53.88
Q3 2013	4,402,654	$248,574	$47.80	$43.95 - $51.06
Q2 2013	4,428,248	$223,317	$45.09	$42.28 - $47.98