DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,939 Value ($000) $1,179 Avg Close $106.08 Range $75.48 - $131.14

Q2 2024

Shares 106,211 Value ($000) $14,044 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 67,040 Value ($000) $10,462 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 92,697 Value ($000) $12,602 Avg Close $115.93 Range $96.64 - $133.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,939	$1,179	$106.08	$75.48 - $131.14
Q2 2024	106,211	$14,044	$134.54	$117.78 - $157.59
Q1 2024	67,040	$10,462	$136.46	$123.63 - $161.38
Q4 2023	92,697	$12,602	$115.93	$96.64 - $133.64