DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

SCHWERIN BOYLE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000937522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,201 Value ($000) $11,312 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 85,201 Value ($000) $8,806 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 85,201 Value ($000) $9,745 Avg Close $98.12 Range $83.76 - $113.84

Q1 2025

Shares 85,201 Value ($000) $7,492 Avg Close $74.36 Range $65.27 - $86.96

Q4 2024

Shares 36,800 Value ($000) $2,790 Avg Close $76.78 Range $70.31 - $82.63

Q3 2024

Shares 36,800 Value ($000) $3,112 Avg Close $106.08 Range $75.48 - $131.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,201	$11,312	$111.51	$95.11 - $139.83
Q3 2025	85,201	$8,806	$108.94	$99.30 - $117.24
Q2 2025	85,201	$9,745	$98.12	$83.76 - $113.84
Q1 2025	85,201	$7,492	$74.36	$65.27 - $86.96
Q4 2024	36,800	$2,790	$76.78	$70.31 - $82.63
Q3 2024	36,800	$3,112	$106.08	$75.48 - $131.14