DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,020 Value ($000) $1,299 Avg Close $98.63 Range $89.37 - $107.93

Q3 2018

Shares 9,570 Value ($000) $1,046 Avg Close $94.45 Range $87.57 - $102.31

Q2 2018

Shares 11,156 Value ($000) $1,100 Avg Close $87.12 Range $78.71 - $91.69

Q3 2017

Shares 19,320 Value ($000) $1,566 Avg Close $67.26 Range $61.68 - $73.00

Q2 2017

Shares 19,320 Value ($000) $1,393 Avg Close $64.42 Range $59.02 - $70.92

Q3 2016

Shares 16,110 Value ($000) $1,128 Avg Close $75.05 Range $61.09 - $85.76

Q2 2016

Shares 8,289 Value ($000) $779 Avg Close $76.16 Range $69.66 - $83.45

Q1 2016

Shares 10,479 Value ($000) $897 Avg Close $66.64 Range $59.09 - $76.55

Q4 2015

Shares 105,436 Value ($000) $7,578 Avg Close $59.54 Range $52.43 - $64.25

Q3 2015

Shares 75,203 Value ($000) $5,448 Avg Close $66.81 Range $60.06 - $71.22

Q2 2015

Shares 140,896 Value ($000) $10,953 Avg Close $65.84 Range $62.31 - $69.63

Q1 2015

Shares 214,516 Value ($000) $16,170 Avg Close $61.51 Range $56.81 - $66.34

Q4 2014

Shares 39,086 Value ($000) $2,763 Avg Close $56.60 Range $49.65 - $62.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,020	$1,299	$98.63	$89.37 - $107.93
Q3 2018	9,570	$1,046	$94.45	$87.57 - $102.31
Q2 2018	11,156	$1,100	$87.12	$78.71 - $91.69
Q3 2017	19,320	$1,566	$67.26	$61.68 - $73.00
Q2 2017	19,320	$1,393	$64.42	$59.02 - $70.92
Q3 2016	16,110	$1,128	$75.05	$61.09 - $85.76
Q2 2016	8,289	$779	$76.16	$69.66 - $83.45
Q1 2016	10,479	$897	$66.64	$59.09 - $76.55
Q4 2015	105,436	$7,578	$59.54	$52.43 - $64.25
Q3 2015	75,203	$5,448	$66.81	$60.06 - $71.22
Q2 2015	140,896	$10,953	$65.84	$62.31 - $69.63
Q1 2015	214,516	$16,170	$61.51	$56.81 - $66.34
Q4 2014	39,086	$2,763	$56.60	$49.65 - $62.43