DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,824 Value ($000) $2,499 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 17,914 Value ($000) $1,851 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 16,461 Value ($000) $1,883 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 15,793 Value ($000) $1,389 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 11,328 Value ($000) $859 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 3,998 Value ($000) $338 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 2,601 Value ($000) $344 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 2,575 Value ($000) $402 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 2,575 Value ($000) $350 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 2,980 Value ($000) $315 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 2,868 Value ($000) $487 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 2,868 Value ($000) $604 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 2,828 Value ($000) $698 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 2,828 Value ($000) $678 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 2,828 Value ($000) $694 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,937 Value ($000) $431 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,937 Value ($000) $457 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,937 Value ($000) $411 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 1,937 Value ($000) $419 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 1,937 Value ($000) $392 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 1,937 Value ($000) $407 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 1,937 Value ($000) $406 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 1,937 Value ($000) $369 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 1,937 Value ($000) $293 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 1,937 Value ($000) $302 Avg Close $145.94 Range $139.84 - $153.62