DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,755 Value ($000) $364 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 28,110 Value ($000) $4,387 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 12,869 Value ($000) $1,750 Avg Close $115.93 Range $96.64 - $133.64

Q2 2023

Shares 17,283 Value ($000) $2,934 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 9,197 Value ($000) $1,936 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 9,999 Value ($000) $2,462 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 9,953 Value ($000) $2,387 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 9,828 Value ($000) $2,412 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 10,228 Value ($000) $2,277 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 11,608 Value ($000) $2,738 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 11,587 Value ($000) $2,458 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 12,907 Value ($000) $2,793 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 11,342 Value ($000) $2,298 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 11,649 Value ($000) $2,450 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 12,149 Value ($000) $2,547 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 12,726 Value ($000) $2,424 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 14,221 Value ($000) $2,147 Avg Close $142.31 Range $115.23 - $154.36

Q4 2019

Shares 15,228 Value ($000) $2,375 Avg Close $145.94 Range $139.84 - $153.62

Q3 2019

Shares 14,780 Value ($000) $2,349 Avg Close $132.79 Range $120.30 - $149.05

Q2 2019

Shares 14,993 Value ($000) $2,026 Avg Close $115.73 Range $106.40 - $128.04

Q1 2019

Shares 15,639 Value ($000) $1,866 Avg Close $106.27 Range $96.62 - $110.80

Q4 2018

Shares 16,188 Value ($000) $1,750 Avg Close $98.63 Range $89.37 - $107.93

Q3 2018

Shares 16,146 Value ($000) $1,765 Avg Close $94.45 Range $87.57 - $102.31

Q2 2018

Shares 16,976 Value ($000) $1,674 Avg Close $87.12 Range $78.71 - $91.69

Q1 2018

Shares 16,242 Value ($000) $1,519 Avg Close $86.78 Range $77.26 - $95.58

Q4 2017

Shares 16,355 Value ($000) $1,521 Avg Close $77.43 Range $71.01 - $87.02

Q3 2017

Shares 14,177 Value ($000) $1,134 Avg Close $67.26 Range $61.68 - $73.00

Q2 2017

Shares 5,486 Value ($000) $389 Avg Close $64.42 Range $59.02 - $70.92

Q4 2016

Shares 39,460 Value ($000) $2,923 Avg Close $64.89 Range $59.08 - $71.66

Q3 2016

Shares 39,060 Value ($000) $2,754 Avg Close $75.05 Range $61.09 - $85.76

Q2 2016

Shares 28,244 Value ($000) $2,655 Avg Close $76.16 Range $69.66 - $83.45

Q1 2016

Shares 26,906 Value ($000) $2,303 Avg Close $66.64 Range $59.09 - $76.55

Q4 2015

Shares 23,101 Value ($000) $1,663 Avg Close $59.54 Range $52.43 - $64.25

Q3 2015

Shares 15,412 Value ($000) $1,116 Avg Close $66.81 Range $60.06 - $71.22

Q2 2015

Shares 4,352 Value ($000) $338 Avg Close $65.84 Range $62.31 - $69.63

Q1 2015

Shares 4,837 Value ($000) $365 Avg Close $61.51 Range $56.81 - $66.34

Q4 2014

Shares 5,172 Value ($000) $366 Avg Close $56.60 Range $49.65 - $62.43

Q3 2014

Shares 4,565 Value ($000) $279 Avg Close $52.06 Range $46.77 - $56.62

Q2 2014

Shares 5,274 Value ($000) $303 Avg Close $49.73 Range $46.09 - $57.39

Q1 2014

Shares 5,201 Value ($000) $289 Avg Close $50.61 Range $47.90 - $54.73

Q4 2013

Shares 5,264 Value ($000) $318 Avg Close $51.08 Range $48.32 - $53.88

Q3 2013

Shares 3,957 Value ($000) $223 Avg Close $47.80 Range $43.95 - $51.06

Q2 2013

Shares 3,999 Value ($000) $202 Avg Close $45.09 Range $42.28 - $47.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,755	$364	$134.54	$117.78 - $157.59
Q1 2024	28,110	$4,387	$136.46	$123.63 - $161.38
Q4 2023	12,869	$1,750	$115.93	$96.64 - $133.64
Q2 2023	17,283	$2,934	$187.30	$143.31 - $211.26
Q1 2023	9,197	$1,936	$212.09	$190.19 - $237.14
Q4 2022	9,999	$2,462	$233.12	$217.13 - $246.59
Q3 2022	9,953	$2,387	$232.01	$220.05 - $244.20
Q2 2022	9,828	$2,412	$219.04	$171.96 - $246.06
Q1 2022	10,228	$2,277	$198.87	$173.32 - $224.80
Q4 2021	11,608	$2,738	$206.36	$190.44 - $223.33
Q3 2021	11,587	$2,458	$210.44	$197.80 - $223.21
Q2 2021	12,907	$2,793	$195.56	$182.21 - $207.13
Q1 2021	11,342	$2,298	$184.45	$161.15 - $203.96
Q4 2020	11,649	$2,450	$198.05	$190.33 - $208.86
Q3 2020	12,149	$2,547	$182.06	$171.75 - $196.23
Q2 2020	12,726	$2,424	$167.17	$136.66 - $180.02
Q1 2020	14,221	$2,147	$142.31	$115.23 - $154.36
Q4 2019	15,228	$2,375	$145.94	$139.84 - $153.62
Q3 2019	14,780	$2,349	$132.79	$120.30 - $149.05
Q2 2019	14,993	$2,026	$115.73	$106.40 - $128.04
Q1 2019	15,639	$1,866	$106.27	$96.62 - $110.80
Q4 2018	16,188	$1,750	$98.63	$89.37 - $107.93
Q3 2018	16,146	$1,765	$94.45	$87.57 - $102.31
Q2 2018	16,976	$1,674	$87.12	$78.71 - $91.69
Q1 2018	16,242	$1,519	$86.78	$77.26 - $95.58
Q4 2017	16,355	$1,521	$77.43	$71.01 - $87.02
Q3 2017	14,177	$1,134	$67.26	$61.68 - $73.00
Q2 2017	5,486	$389	$64.42	$59.02 - $70.92
Q4 2016	39,460	$2,923	$64.89	$59.08 - $71.66
Q3 2016	39,060	$2,754	$75.05	$61.09 - $85.76
Q2 2016	28,244	$2,655	$76.16	$69.66 - $83.45
Q1 2016	26,906	$2,303	$66.64	$59.09 - $76.55
Q4 2015	23,101	$1,663	$59.54	$52.43 - $64.25
Q3 2015	15,412	$1,116	$66.81	$60.06 - $71.22
Q2 2015	4,352	$338	$65.84	$62.31 - $69.63
Q1 2015	4,837	$365	$61.51	$56.81 - $66.34
Q4 2014	5,172	$366	$56.60	$49.65 - $62.43
Q3 2014	4,565	$279	$52.06	$46.77 - $56.62
Q2 2014	5,274	$303	$49.73	$46.09 - $57.39
Q1 2014	5,201	$289	$50.61	$47.90 - $54.73
Q4 2013	5,264	$318	$51.08	$48.32 - $53.88
Q3 2013	3,957	$223	$47.80	$43.95 - $51.06
Q2 2013	3,999	$202	$45.09	$42.28 - $47.98