DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17,340 Value ($000) $2,327 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 18,406 Value ($000) $2,872 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 16,190 Value ($000) $2,173 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 18,036 Value ($000) $1,908 Avg Close $141.69 Range $98.18 - $164.92

Q2 2023

Shares 21,120 Value ($000) $3,586 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 22,404 Value ($000) $4,715 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 25,121 Value ($000) $6,186 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 23,990 Value ($000) $5,754 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 23,197 Value ($000) $5,693 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 23,523 Value ($000) $5,237 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 21,926 Value ($000) $5,171 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 21,996 Value ($000) $4,666 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 22,491 Value ($000) $4,867 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 23,872 Value ($000) $4,837 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 23,264 Value ($000) $4,892 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 22,199 Value ($000) $4,653 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 21,901 Value ($000) $4,172 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 21,695 Value ($000) $3,276 Avg Close $142.31 Range $115.23 - $154.36

Q4 2019

Shares 16,617 Value ($000) $2,592 Avg Close $145.94 Range $139.84 - $153.62

Q3 2019

Shares 17,755 Value ($000) $2,822 Avg Close $132.79 Range $120.30 - $149.05

Q2 2019

Shares 18,011 Value ($000) $2,434 Avg Close $115.73 Range $106.40 - $128.04

Q1 2019

Shares 18,902 Value ($000) $2,255 Avg Close $106.27 Range $96.62 - $110.80

Q4 2018

Shares 23,967 Value ($000) $2,590 Avg Close $98.63 Range $89.37 - $107.93

Q3 2018

Shares 18,322 Value ($000) $2,003 Avg Close $94.45 Range $87.57 - $102.31

Q2 2018

Shares 15,877 Value ($000) $1,565 Avg Close $87.12 Range $78.71 - $91.69

Q1 2018

Shares 15,787 Value ($000) $1,477 Avg Close $86.78 Range $77.26 - $95.58

Q4 2017

Shares 15,647 Value ($000) $1,455 Avg Close $77.43 Range $71.01 - $87.02

Q3 2017

Shares 15,233 Value ($000) $1,235 Avg Close $67.26 Range $61.68 - $73.00

Q2 2017

Shares 16,598 Value ($000) $1,197 Avg Close $64.42 Range $59.02 - $70.92

Q1 2017

Shares 21,493 Value ($000) $1,499 Avg Close $65.27 Range $60.81 - $70.72

Q4 2016

Shares 19,640 Value ($000) $1,455 Avg Close $64.89 Range $59.08 - $71.66

Q3 2016

Shares 17,662 Value ($000) $1,236 Avg Close $75.05 Range $61.09 - $85.76

Q2 2016

Shares 14,120 Value ($000) $1,327 Avg Close $76.16 Range $69.66 - $83.45

Q1 2016

Shares 11,700 Value ($000) $1,002 Avg Close $66.64 Range $59.09 - $76.55

Q4 2015

Shares 9,615 Value ($000) $691 Avg Close $59.54 Range $52.43 - $64.25

Q3 2015

Shares 5,140 Value ($000) $372 Avg Close $66.81 Range $60.06 - $71.22

Q2 2015

Shares 3,415 Value ($000) $265 Avg Close $65.84 Range $62.31 - $69.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17,340	$2,327	$134.54	$117.78 - $157.59
Q1 2024	18,406	$2,872	$136.46	$123.63 - $161.38
Q4 2023	16,190	$2,173	$115.93	$96.64 - $133.64
Q3 2023	18,036	$1,908	$141.69	$98.18 - $164.92
Q2 2023	21,120	$3,586	$187.30	$143.31 - $211.26
Q1 2023	22,404	$4,715	$212.09	$190.19 - $237.14
Q4 2022	25,121	$6,186	$233.12	$217.13 - $246.59
Q3 2022	23,990	$5,754	$232.01	$220.05 - $244.20
Q2 2022	23,197	$5,693	$219.04	$171.96 - $246.06
Q1 2022	23,523	$5,237	$198.87	$173.32 - $224.80
Q4 2021	21,926	$5,171	$206.36	$190.44 - $223.33
Q3 2021	21,996	$4,666	$210.44	$197.80 - $223.21
Q2 2021	22,491	$4,867	$195.56	$182.21 - $207.13
Q1 2021	23,872	$4,837	$184.45	$161.15 - $203.96
Q4 2020	23,264	$4,892	$198.05	$190.33 - $208.86
Q3 2020	22,199	$4,653	$182.06	$171.75 - $196.23
Q2 2020	21,901	$4,172	$167.17	$136.66 - $180.02
Q1 2020	21,695	$3,276	$142.31	$115.23 - $154.36
Q4 2019	16,617	$2,592	$145.94	$139.84 - $153.62
Q3 2019	17,755	$2,822	$132.79	$120.30 - $149.05
Q2 2019	18,011	$2,434	$115.73	$106.40 - $128.04
Q1 2019	18,902	$2,255	$106.27	$96.62 - $110.80
Q4 2018	23,967	$2,590	$98.63	$89.37 - $107.93
Q3 2018	18,322	$2,003	$94.45	$87.57 - $102.31
Q2 2018	15,877	$1,565	$87.12	$78.71 - $91.69
Q1 2018	15,787	$1,477	$86.78	$77.26 - $95.58
Q4 2017	15,647	$1,455	$77.43	$71.01 - $87.02
Q3 2017	15,233	$1,235	$67.26	$61.68 - $73.00
Q2 2017	16,598	$1,197	$64.42	$59.02 - $70.92
Q1 2017	21,493	$1,499	$65.27	$60.81 - $70.72
Q4 2016	19,640	$1,455	$64.89	$59.08 - $71.66
Q3 2016	17,662	$1,236	$75.05	$61.09 - $85.76
Q2 2016	14,120	$1,327	$76.16	$69.66 - $83.45
Q1 2016	11,700	$1,002	$66.64	$59.09 - $76.55
Q4 2015	9,615	$691	$59.54	$52.43 - $64.25
Q3 2015	5,140	$372	$66.81	$60.06 - $71.22
Q2 2015	3,415	$265	$65.84	$62.31 - $69.63