DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 344 Value ($000) $54 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 344 Value ($000) $47 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 344 Value ($000) $36 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 344 Value ($000) $58 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 344 Value ($000) $72 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 301 Value ($000) $74 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 291 Value ($000) $70 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 284 Value ($000) $70 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 231 Value ($000) $51 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 312 Value ($000) $74 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 238 Value ($000) $50 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 155 Value ($000) $34 Avg Close $195.56 Range $182.21 - $207.13